CoEUR Mining - قیمت سهام

قیمت سهام
8.84
تغییر روزانه
-0.18 -2.00%
ماهیانه
13.33%
سالیانه
53.74%
Q2 پیش بینی
9.21

قیمت Chg روز سال تاریخ
Agnico Eagle Mines 167.43 0.67 0.40% 87.55% 2025-06-20
Alamos Gold 36.63 0.09 0.25% 69.98% 2025-06-20
B2Gold 5.03 0.01 0.20% 38.57% 2025-06-20
CoEUR Mining 8.84 -0.18 -2.00% 53.74% 2025-06-20
Centerra Gold 9.81 0.17 1.76% 3.48% 2025-06-20
China Gold Intl Res 12.33 -0.02 -0.16% 37.77% 2025-06-20
Dundee Precious Metals 21.15 0.23 1.10% 94.93% 2025-06-20
Endeavour Mining 42.28 0.58 1.39% 45.84% 2025-06-20
Eldorado Gold 28.55 -0.10 -0.35% 38.86% 2025-06-20
Equinox Gold 8.33 -0.14 -1.65% 13.18% 2025-06-20
Freeport-McMoran 40.32 -0.84 -2.03% -18.73% 2025-06-20
Franco-Nevada 229.35 -0.88 -0.38% 43.51% 2025-06-20
First Quantum Minera 15.66 0.12 0.77% 24.88% 2025-06-18
First Majestic Silver 11.04 -0.32 -2.82% 30.96% 2025-06-20
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
Hecla Mining 5.76 -0.18 -3.03% 11.41% 2025-06-20
Iamgold 10.02 0.08 0.80% 97.24% 2025-06-20
Mcewen Mining 9.15 -0.31 -3.28% -4.19% 2025-06-20
Newmont Mining 58.56 0.29 0.49% 38.51% 2025-06-20
New Gold 6.73 0.15 2.28% 151.12% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.31 -0.06 -0.17% 57.14% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Wheaton Precious Metals 123.15 -1.66 -1.33% 66.96% 2025-06-19
Teck Resources 51.76 -0.35 -0.67% -19.98% 2025-06-20
Torex Gold Resources 43.83 -1.71 -3.75% 105.29% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.40 -0.30% 4.18% 2025-06-20